Carrier Global Corporation (CARR)
NYSE · Industrials
Carrier Global Corporation Stock Price History 2018–2025
Carrier Global Corporation
Loading…
Historical daily closing price for Carrier Global Corporation since 2020, adjusted for splits and dividends. The latest closing stock price for Carrier Global Corporation as of June 10, 2026 is 67.97.
- The all-time high Carrier Global Corporation stock closing price was 82.67 on October 14, 2024.
- The Carrier Global Corporation 52-week high stock price is 80.73, which is 18.8% above the current share price.
- The Carrier Global Corporation 52-week low stock price is 50.36, which is 25.9% below the current share price.
- The average Carrier Global Corporation stock price for the last 52 weeks is 62.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.15 | 53.52 | 71.24 | 52.57 | 67.97 | +28.63% |
| 2025 | 64.40 | 68.33 | 80.73 | 50.36 | 52.84 | -22.59% |
| 2024 | 65.79 | 56.45 | 82.67 | 53.38 | 68.26 | +18.82% |
| 2023 | 49.21 | 41.61 | 59.80 | 40.65 | 57.45 | +39.27% |
| 2022 | 41.55 | 52.52 | 53.82 | 34.06 | 41.25 | -23.95% |
| 2021 | 47.96 | 37.03 | 58.32 | 35.52 | 54.24 | +43.80% |
| 2020 | 27.07 | 12.00 | 40.50 | 11.54 | 37.72 | — |
Carrier Global Corporation Stock Price History — FAQ
Carrier Global Corporation (CARR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CARR's stock price history history?
The chart and table above show Carrier Global Corporation's stock price history by year and by quarter, including the growth rate.