Carter Bankshares, Inc. (CARE)
NASDAQ · Financial Services
Carter Bankshares, Inc. Stock Price History 2019–2025
Carter Bankshares, Inc.
Loading…
Historical daily closing price for Carter Bankshares, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Carter Bankshares, Inc. as of June 10, 2026 is 29.12.
- The all-time high Carter Bankshares, Inc. stock closing price was 29.12 on June 10, 2026.
- The Carter Bankshares, Inc. 52-week high stock price is 29.12, which is 0.0% above the current share price.
- The Carter Bankshares, Inc. 52-week low stock price is 16.24, which is 44.2% below the current share price.
- The average Carter Bankshares, Inc. stock price for the last 52 weeks is 20.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.09 | 19.43 | 29.12 | 19.43 | 29.12 | +48.12% |
| 2025 | 17.58 | 17.23 | 20.51 | 13.86 | 19.66 | +11.77% |
| 2024 | 15.27 | 14.88 | 20.30 | 11.01 | 17.59 | +17.50% |
| 2023 | 14.30 | 16.41 | 17.58 | 10.64 | 14.97 | -9.76% |
| 2022 | 16.14 | 15.56 | 18.65 | 13.01 | 16.59 | +7.80% |
| 2021 | 13.39 | 10.58 | 16.33 | 10.01 | 15.39 | +43.56% |
| 2020 | 10.14 | 22.21 | 22.21 | 6.32 | 10.72 | -54.81% |
| 2019 | 19.17 | 15.25 | 23.72 | 15.25 | 23.72 | +58.13% |
| 2018 | 17.65 | 17.25 | 19.80 | 14.57 | 15.00 | -14.53% |
| 2017 | 16.22 | 13.20 | 18.00 | 13.20 | 17.55 | +32.05% |
| 2016 | 13.10 | 13.25 | 14.05 | 11.99 | 13.29 | -1.56% |
Carter Bankshares, Inc. Stock Price History — FAQ
Carter Bankshares, Inc. (CARE) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CARE's stock price history history?
The chart and table above show Carter Bankshares, Inc.'s stock price history by year and by quarter, including the growth rate.