Captivision Inc. (CAPT)
NASDAQ · Basic Materials
Captivision Inc. Stock Price History
Captivision Inc.
Loading…
Historical daily closing price for Captivision Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Captivision Inc. as of June 10, 2026 is 0.01.
- The all-time high Captivision Inc. stock closing price was 7.87 on February 14, 2024.
- The Captivision Inc. 52-week high stock price is 1.84, which is 18675.5% above the current share price.
- The Captivision Inc. 52-week low stock price is 0.00, which is 83.7% below the current share price.
- The average Captivision Inc. stock price for the last 52 weeks is 0.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.29 | 0.42 | 0.66 | 0.00 | 0.01 | -97.14% |
| 2025 | 0.82 | 0.71 | 1.84 | 0.31 | 0.34 | -51.42% |
| 2024 | 3.39 | 3.85 | 7.87 | 0.63 | 0.71 | -81.01% |
| 2023 | 3.08 | 1.38 | 4.09 | 1.34 | 3.72 | — |
Captivision Inc. Stock Price History — FAQ
Captivision Inc. (CAPT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAPT's stock price history history?
The chart and table above show Captivision Inc.'s stock price history by year and by quarter, including the growth rate.