Capricor Therapeutics Inc. (CAPR)
NASDAQ · Healthcare
Capricor Therapeutics Inc. Stock Price History 2011–2025
Capricor Therapeutics Inc.
Loading…
Historical daily closing price for Capricor Therapeutics Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Capricor Therapeutics Inc. as of June 10, 2026 is 25.33.
- The all-time high Capricor Therapeutics Inc. stock closing price was 3250.00 on October 24, 2007.
- The Capricor Therapeutics Inc. 52-week high stock price is 35.34, which is 39.5% above the current share price.
- The Capricor Therapeutics Inc. 52-week low stock price is 4.60, which is 81.8% below the current share price.
- The average Capricor Therapeutics Inc. stock price for the last 52 weeks is 18.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.65 | 28.31 | 35.34 | 21.57 | 25.33 | -12.23% |
| 2025 | 11.18 | 14.96 | 30.04 | 4.60 | 28.86 | +109.13% |
| 2024 | 8.27 | 5.12 | 21.99 | 3.56 | 13.80 | +182.21% |
| 2023 | 4.39 | 3.85 | 7.85 | 2.71 | 4.89 | +26.68% |
| 2022 | 4.35 | 3.18 | 6.55 | 2.83 | 3.86 | +31.74% |
| 2021 | 4.50 | 3.74 | 7.93 | 2.89 | 2.93 | -14.58% |
| 2020 | 4.00 | 1.23 | 9.81 | 0.94 | 3.43 | +167.97% |
| 2019 | 3.70 | 5.00 | 6.80 | 1.04 | 1.28 | -68.78% |
| 2018 | 12.67 | 15.70 | 20.90 | 3.20 | 4.10 | -74.05% |
| 2017 | 19.88 | 25.50 | 34.50 | 6.30 | 15.80 | -40.60% |
| 2016 | 31.87 | 29.40 | 47.50 | 20.10 | 26.60 | -13.36% |
Capricor Therapeutics Inc. Stock Price History — FAQ
Capricor Therapeutics Inc. (CAPR) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAPR's stock price history history?
The chart and table above show Capricor Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.