Camtek Ltd. (CAMT)
NASDAQ · Technology
Camtek Ltd. Stock Price History
Camtek Ltd.
Loading…
Historical daily closing price for Camtek Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Camtek Ltd. as of June 10, 2026 is 166.69.
- The all-time high Camtek Ltd. stock closing price was 207.46 on May 11, 2026.
- The Camtek Ltd. 52-week high stock price is 207.46, which is 24.5% above the current share price.
- The Camtek Ltd. 52-week low stock price is 70.33, which is 57.8% below the current share price.
- The average Camtek Ltd. stock price for the last 52 weeks is 126.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 163.04 | 115.50 | 207.46 | 115.50 | 166.69 | +56.74% |
| 2025 | 87.73 | 80.85 | 128.23 | 50.56 | 106.35 | +31.67% |
| 2024 | 87.62 | 67.46 | 137.24 | 67.02 | 80.77 | +16.42% |
| 2023 | 41.50 | 22.37 | 70.35 | 22.37 | 69.38 | +215.94% |
| 2022 | 28.47 | 48.32 | 48.32 | 21.16 | 21.96 | -52.30% |
| 2021 | 35.57 | 21.81 | 48.15 | 21.50 | 46.04 | +110.13% |
| 2020 | 14.05 | 11.18 | 21.91 | 6.48 | 21.91 | +102.31% |
| 2019 | 9.23 | 6.98 | 11.24 | 6.72 | 10.83 | +59.97% |
| 2018 | 7.72 | 5.75 | 10.78 | 5.75 | 6.77 | +18.36% |
| 2017 | 4.80 | 3.32 | 7.67 | 3.24 | 5.72 | +73.86% |
| 2016 | 2.39 | 2.15 | 3.29 | 1.70 | 3.29 | +51.61% |
Camtek Ltd. Stock Price History — FAQ
Camtek Ltd. (CAMT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAMT's stock price history history?
The chart and table above show Camtek Ltd.'s stock price history by year and by quarter, including the growth rate.