Calix Inc. (CALX)
NYSE
Calix Inc. Stock Price History 2020–2025
Calix Inc.
Loading…
Historical daily closing price for Calix Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Calix Inc. as of June 10, 2026 is 38.59.
- The all-time high Calix Inc. stock closing price was 79.97 on December 31, 2021.
- The Calix Inc. 52-week high stock price is 68.42, which is 77.3% above the current share price.
- The Calix Inc. 52-week low stock price is 37.27, which is 3.4% below the current share price.
- The average Calix Inc. stock price for the last 52 weeks is 53.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.36 | 53.59 | 59.04 | 37.27 | 38.59 | -27.09% |
| 2025 | 49.17 | 33.90 | 68.42 | 29.40 | 52.93 | +51.79% |
| 2024 | 35.34 | 43.95 | 44.53 | 27.73 | 34.87 | -20.19% |
| 2023 | 46.96 | 68.25 | 69.45 | 32.71 | 43.69 | -36.15% |
| 2022 | 52.18 | 77.70 | 77.70 | 32.32 | 68.43 | -14.43% |
| 2021 | 48.24 | 29.19 | 79.97 | 29.19 | 79.97 | +168.72% |
| 2020 | 15.94 | 7.99 | 32.85 | 5.88 | 29.76 | +272.00% |
| 2019 | 7.32 | 9.59 | 11.11 | 5.65 | 8.00 | -17.95% |
| 2018 | 7.47 | 5.80 | 10.72 | 5.65 | 9.75 | +63.87% |
| 2017 | 6.40 | 7.60 | 7.65 | 4.65 | 5.95 | -22.73% |
| 2016 | 7.17 | 7.64 | 8.13 | 5.67 | 7.70 | -2.16% |
Calix Inc. Stock Price History — FAQ
Calix Inc. (CALX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CALX's stock price history history?
The chart and table above show Calix Inc.'s stock price history by year and by quarter, including the growth rate.