Cal-Maine Foods Inc. (CALM)
NASDAQ · Consumer Defensive
Cal-Maine Foods Inc. Stock Price History 2020–2025
Cal-Maine Foods Inc.
Loading…
Historical daily closing price for Cal-Maine Foods Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cal-Maine Foods Inc. as of June 10, 2026 is 79.07.
- The all-time high Cal-Maine Foods Inc. stock closing price was 119.16 on July 23, 2025.
- The Cal-Maine Foods Inc. 52-week high stock price is 119.16, which is 50.7% above the current share price.
- The Cal-Maine Foods Inc. 52-week low stock price is 72.44, which is 8.4% below the current share price.
- The average Cal-Maine Foods Inc. stock price for the last 52 weeks is 89.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.75 | 78.47 | 89.84 | 72.44 | 79.07 | -0.63% |
| 2025 | 97.21 | 105.63 | 119.16 | 79.57 | 79.57 | -22.69% |
| 2024 | 70.15 | 56.68 | 112.24 | 54.12 | 102.92 | +79.33% |
| 2023 | 50.31 | 55.49 | 61.36 | 43.73 | 57.39 | +5.40% |
| 2022 | 51.74 | 37.70 | 64.63 | 37.70 | 54.45 | +47.20% |
| 2021 | 37.12 | 37.25 | 42.95 | 34.05 | 36.99 | -1.47% |
| 2020 | 40.31 | 42.02 | 46.45 | 30.95 | 37.54 | -12.19% |
| 2019 | 41.95 | 42.42 | 45.74 | 37.02 | 42.75 | +1.06% |
| 2018 | 46.49 | 43.50 | 51.55 | 40.30 | 42.30 | -4.84% |
| 2017 | 40.06 | 43.75 | 49.75 | 34.40 | 44.45 | +0.61% |
| 2016 | 44.94 | 47.71 | 55.28 | 36.50 | 44.18 | -4.66% |
Cal-Maine Foods Inc. Stock Price History — FAQ
Cal-Maine Foods Inc. (CALM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CALM's stock price history history?
The chart and table above show Cal-Maine Foods Inc.'s stock price history by year and by quarter, including the growth rate.