Caleres Inc. (CAL)
NYSE · Consumer Cyclical
Caleres Inc. Stock Price History 2011–2026
Caleres Inc.
Loading…
Historical daily closing price for Caleres Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Caleres Inc. as of June 10, 2026 is 13.74.
- The all-time high Caleres Inc. stock closing price was 43.97 on August 23, 2024.
- The Caleres Inc. 52-week high stock price is 15.75, which is 14.6% above the current share price.
- The Caleres Inc. 52-week low stock price is 8.86, which is 35.5% below the current share price.
- The average Caleres Inc. stock price for the last 52 weeks is 12.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.36 | 12.25 | 14.67 | 8.86 | 13.74 | +12.90% |
| 2025 | 14.89 | 22.49 | 22.49 | 9.63 | 12.17 | -47.45% |
| 2024 | 34.10 | 30.91 | 43.97 | 22.45 | 23.16 | -24.63% |
| 2023 | 25.30 | 21.87 | 31.70 | 17.26 | 30.73 | +37.93% |
| 2022 | 24.37 | 23.34 | 30.42 | 17.93 | 22.28 | -1.76% |
| 2021 | 22.57 | 14.53 | 28.81 | 14.53 | 22.68 | +44.92% |
| 2020 | 10.13 | 23.62 | 23.70 | 3.28 | 15.65 | -34.11% |
| 2019 | 23.23 | 28.43 | 31.10 | 14.53 | 23.75 | -14.66% |
| 2018 | 33.29 | 33.56 | 40.48 | 27.04 | 27.83 | -16.88% |
| 2017 | 28.58 | 32.61 | 33.77 | 22.72 | 33.48 | +2.01% |
| 2016 | 26.47 | 26.28 | 35.92 | 21.47 | 32.82 | +22.37% |
Caleres Inc. Stock Price History — FAQ
Caleres Inc. (CAL) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAL's stock price history history?
The chart and table above show Caleres Inc.'s stock price history by year and by quarter, including the growth rate.