The Cheesecake Factory Incorporated Stock Price History 2008–2025

Stock Price History Stock Splits Market Cap

The Cheesecake Factory Incorporated

Loading…

Historical daily closing price for The Cheesecake Factory Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for The Cheesecake Factory Incorporated as of June 10, 2026 is 70.62.

The all-time high The Cheesecake Factory Incorporated stock closing price was 70.62 on June 10, 2026.
The The Cheesecake Factory Incorporated 52-week high stock price is 70.62, which is 0.0% above the current share price.
The The Cheesecake Factory Incorporated 52-week low stock price is 43.14, which is 38.9% below the current share price.
The average The Cheesecake Factory Incorporated stock price for the last 52 weeks is 57.99.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	60.47	52.81	70.62	52.81	70.62	+39.90%
2025	53.99	48.50	68.51	43.14	50.48	+6.41%
2024	39.03	34.36	51.36	32.11	47.44	+35.50%
2023	33.89	32.35	40.93	28.59	35.01	+10.41%
2022	33.77	38.81	43.29	26.42	31.71	-19.00%
2021	49.33	35.41	63.78	35.41	39.15	+5.64%
2020	28.81	38.97	42.25	15.10	37.06	-4.63%
2019	43.73	43.12	50.84	35.90	38.86	-10.69%
2018	50.90	49.31	59.83	42.25	43.51	-9.69%
2017	52.43	59.43	67.09	38.75	48.18	-19.54%
2016	51.88	46.28	64.17	45.54	59.88	+29.86%

The Cheesecake Factory Incorporated Stock Price History — FAQ

The Cheesecake Factory Incorporated (CAKE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.

Where can I see CAKE's stock price history history?

The chart and table above show The Cheesecake Factory Incorporated's stock price history by year and by quarter, including the growth rate.