CAE Inc. (CAE)
NYSE · Industrials
CAE Inc. Stock Price History
CAE Inc.
Loading…
Historical daily closing price for CAE Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CAE Inc. as of June 10, 2026 is 25.38.
- The all-time high CAE Inc. stock closing price was 34.05 on November 9, 2021.
- The CAE Inc. 52-week high stock price is 34.05, which is 34.2% above the current share price.
- The CAE Inc. 52-week low stock price is 23.16, which is 8.7% below the current share price.
- The average CAE Inc. stock price for the last 52 weeks is 28.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.40 | 30.92 | 34.05 | 23.16 | 25.38 | -16.57% |
| 2025 | 26.49 | 24.37 | 31.46 | 21.06 | 30.42 | +19.86% |
| 2024 | 19.61 | 21.25 | 25.38 | 16.29 | 25.38 | +17.55% |
| 2023 | 22.11 | 19.46 | 24.90 | 19.46 | 21.59 | +11.63% |
| 2022 | 22.68 | 25.77 | 27.74 | 15.33 | 19.34 | -23.38% |
| 2021 | 28.69 | 26.61 | 34.05 | 22.22 | 25.24 | -9.01% |
| 2020 | 19.31 | 26.56 | 31.19 | 9.94 | 27.74 | +4.84% |
| 2019 | 24.39 | 18.57 | 27.91 | 18.36 | 26.46 | +44.20% |
| 2018 | 19.42 | 18.75 | 21.48 | 17.31 | 18.35 | -1.13% |
| 2017 | 16.29 | 14.02 | 18.56 | 13.90 | 18.56 | +32.86% |
| 2016 | 12.71 | 10.93 | 14.87 | 9.60 | 13.97 | +25.97% |
CAE Inc. Stock Price History — FAQ
CAE Inc. (CAE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAE's stock price history history?
The chart and table above show CAE Inc.'s stock price history by year and by quarter, including the growth rate.