Caci International Inc. (CACI)
NYSE · Technology
Caci International Inc. Stock Price History 2009–2025
Caci International Inc.
Loading…
Historical daily closing price for Caci International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Caci International Inc. as of June 10, 2026 is 521.14.
- The all-time high Caci International Inc. stock closing price was 662.19 on January 23, 2026.
- The Caci International Inc. 52-week high stock price is 662.19, which is 27.1% above the current share price.
- The Caci International Inc. 52-week low stock price is 436.61, which is 16.2% below the current share price.
- The average Caci International Inc. stock price for the last 52 weeks is 538.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 565.12 | 537.41 | 662.19 | 480.99 | 521.14 | -2.19% |
| 2025 | 470.13 | 410.96 | 617.97 | 327.00 | 532.81 | +31.86% |
| 2024 | 429.46 | 326.29 | 572.44 | 314.31 | 404.06 | +24.76% |
| 2023 | 316.17 | 307.99 | 357.92 | 278.98 | 323.86 | +7.74% |
| 2022 | 281.94 | 273.07 | 315.57 | 243.64 | 300.59 | +11.66% |
| 2021 | 257.56 | 241.16 | 289.00 | 216.37 | 269.21 | +7.97% |
| 2020 | 233.37 | 252.23 | 287.07 | 168.21 | 249.33 | -0.26% |
| 2019 | 204.54 | 141.93 | 251.63 | 140.81 | 249.99 | +73.57% |
| 2018 | 165.69 | 134.15 | 198.55 | 134.15 | 144.03 | +8.83% |
| 2017 | 127.50 | 124.35 | 144.80 | 112.35 | 132.35 | +6.48% |
| 2016 | 101.22 | 89.58 | 133.20 | 80.72 | 124.30 | +33.97% |
Caci International Inc. Stock Price History — FAQ
Caci International Inc. (CACI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CACI's stock price history history?
The chart and table above show Caci International Inc.'s stock price history by year and by quarter, including the growth rate.