Camden National Corporation (CAC)
NASDAQ
Camden National Corporation Stock Price History 2009–2025
Camden National Corporation
Loading…
Historical daily closing price for Camden National Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Camden National Corporation as of June 10, 2026 is 51.80.
- The all-time high Camden National Corporation stock closing price was 51.80 on June 10, 2026.
- The Camden National Corporation 52-week high stock price is 51.80, which is 0.0% above the current share price.
- The Camden National Corporation 52-week low stock price is 35.45, which is 31.6% below the current share price.
- The average Camden National Corporation stock price for the last 52 weeks is 43.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.03 | 43.03 | 51.80 | 43.03 | 51.80 | +19.41% |
| 2025 | 40.68 | 42.25 | 46.52 | 35.45 | 43.38 | +1.50% |
| 2024 | 36.90 | 37.80 | 49.57 | 28.65 | 42.74 | +13.58% |
| 2023 | 34.29 | 41.84 | 42.35 | 26.82 | 37.63 | -9.74% |
| 2022 | 45.54 | 49.27 | 51.63 | 40.38 | 41.69 | -13.43% |
| 2021 | 45.92 | 35.96 | 50.83 | 35.96 | 48.16 | +34.60% |
| 2020 | 35.06 | 46.05 | 48.16 | 26.93 | 35.78 | -22.32% |
| 2019 | 43.27 | 36.35 | 46.95 | 35.94 | 46.06 | +28.05% |
| 2018 | 43.49 | 42.39 | 47.43 | 34.05 | 35.97 | -14.62% |
| 2017 | 42.27 | 43.99 | 47.00 | 37.33 | 42.13 | -5.22% |
| 2016 | 30.61 | 28.87 | 45.24 | 25.09 | 44.45 | +51.22% |
Camden National Corporation Stock Price History — FAQ
Camden National Corporation (CAC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CAC's stock price history history?
The chart and table above show Camden National Corporation's stock price history by year and by quarter, including the growth rate.