Cable One Inc. (CABO)
NYSE · Communication Services
Cable One Inc. Stock Price History 2013–2025
Cable One Inc.
Loading…
Historical daily closing price for Cable One Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Cable One Inc. as of June 10, 2026 is 43.07.
- The all-time high Cable One Inc. stock closing price was 2293.76 on December 29, 2020.
- The Cable One Inc. 52-week high stock price is 178.48, which is 314.4% above the current share price.
- The Cable One Inc. 52-week low stock price is 41.96, which is 2.6% below the current share price.
- The average Cable One Inc. stock price for the last 52 weeks is 117.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.68 | 104.16 | 116.96 | 41.96 | 43.07 | -61.83% |
| 2025 | 190.07 | 365.66 | 373.32 | 100.42 | 112.85 | -68.84% |
| 2024 | 400.76 | 553.58 | 572.87 | 314.77 | 362.12 | -34.94% |
| 2023 | 657.65 | 696.09 | 849.79 | 519.61 | 556.59 | -21.81% |
| 2022 | 1192.09 | 1743.82 | 1743.82 | 620.99 | 711.86 | -59.63% |
| 2021 | 1870.52 | 2152.22 | 2152.22 | 1626.93 | 1763.45 | -20.84% |
| 2020 | 1796.06 | 1517.04 | 2293.76 | 1161.98 | 2227.72 | +49.67% |
| 2019 | 1168.33 | 803.24 | 1547.51 | 803.24 | 1488.47 | +81.50% |
| 2018 | 759.91 | 708.24 | 918.65 | 619.00 | 820.10 | +16.60% |
| 2017 | 688.80 | 619.66 | 762.27 | 570.00 | 703.35 | +13.13% |
| 2016 | 510.15 | 431.67 | 623.87 | 396.52 | 621.73 | +43.37% |
Cable One Inc. Stock Price History — FAQ
Cable One Inc. (CABO) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CABO's stock price history history?
The chart and table above show Cable One Inc.'s stock price history by year and by quarter, including the growth rate.