Beazer Homes USA Inc. (BZH)
NYSE · Consumer Cyclical
Beazer Homes USA Inc. Stock Price History 2020–2025
Beazer Homes USA Inc.
Loading…
Historical daily closing price for Beazer Homes USA Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Beazer Homes USA Inc. as of June 10, 2026 is 26.40.
- The all-time high Beazer Homes USA Inc. stock closing price was 240.95 on December 6, 2006.
- The Beazer Homes USA Inc. 52-week high stock price is 27.73, which is 5.0% above the current share price.
- The Beazer Homes USA Inc. 52-week low stock price is 18.03, which is 31.7% below the current share price.
- The average Beazer Homes USA Inc. stock price for the last 52 weeks is 23.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.88 | 20.25 | 27.73 | 18.03 | 26.40 | +30.24% |
| 2025 | 22.89 | 26.74 | 28.57 | 17.94 | 20.27 | -26.18% |
| 2024 | 30.50 | 33.11 | 35.73 | 25.79 | 27.46 | -18.73% |
| 2023 | 22.89 | 13.03 | 35.43 | 13.03 | 33.79 | +164.81% |
| 2022 | 14.54 | 22.67 | 22.84 | 9.67 | 12.76 | -45.05% |
| 2021 | 19.60 | 14.65 | 25.31 | 14.65 | 23.22 | +53.27% |
| 2020 | 11.62 | 13.95 | 17.21 | 4.63 | 15.15 | +7.22% |
| 2019 | 12.53 | 10.05 | 16.39 | 9.08 | 14.13 | +49.05% |
| 2018 | 14.03 | 19.83 | 20.70 | 8.27 | 9.48 | -50.65% |
| 2017 | 15.28 | 13.19 | 21.96 | 11.41 | 19.21 | +44.44% |
| 2016 | 9.75 | 11.30 | 15.47 | 6.32 | 13.30 | +15.75% |
Beazer Homes USA Inc. Stock Price History — FAQ
Beazer Homes USA Inc. (BZH) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BZH's stock price history history?
The chart and table above show Beazer Homes USA Inc.'s stock price history by year and by quarter, including the growth rate.