Byrna Technologies Inc. (BYRN)
NASDAQ · Industrials
Byrna Technologies Inc. Stock Price History 2020–2025
Byrna Technologies Inc.
Loading…
Historical daily closing price for Byrna Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Byrna Technologies Inc. as of June 10, 2026 is 6.27.
- The all-time high Byrna Technologies Inc. stock closing price was 38.00 on February 7, 2007.
- The Byrna Technologies Inc. 52-week high stock price is 33.56, which is 435.2% above the current share price.
- The Byrna Technologies Inc. 52-week low stock price is 4.96, which is 20.9% below the current share price.
- The average Byrna Technologies Inc. stock price for the last 52 weeks is 16.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.03 | 16.72 | 17.70 | 4.96 | 6.27 | -62.66% |
| 2025 | 22.92 | 28.32 | 34.19 | 14.96 | 16.79 | -41.72% |
| 2024 | 13.41 | 5.73 | 31.14 | 5.57 | 28.81 | +350.86% |
| 2023 | 5.67 | 7.90 | 9.99 | 2.24 | 6.39 | -18.49% |
| 2022 | 8.28 | 13.59 | 13.59 | 4.55 | 7.84 | -41.27% |
| 2021 | 19.36 | 14.60 | 29.90 | 11.80 | 13.35 | -7.93% |
| 2020 | 9.82 | 2.10 | 20.00 | 1.70 | 14.50 | +663.16% |
| 2019 | 1.53 | 1.50 | 2.00 | 1.20 | 1.90 | +26.67% |
| 2018 | 1.56 | 1.40 | 1.90 | 1.30 | 1.50 | +7.14% |
| 2017 | 1.35 | 2.00 | 2.00 | 0.60 | 1.40 | -30.00% |
| 2016 | 2.25 | 2.50 | 2.80 | 0.50 | 2.00 | -20.00% |
Byrna Technologies Inc. Stock Price History — FAQ
Byrna Technologies Inc. (BYRN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BYRN's stock price history history?
The chart and table above show Byrna Technologies Inc.'s stock price history by year and by quarter, including the growth rate.