Beyond Meat Inc. (BYND)
NASDAQ · Consumer Defensive
Beyond Meat Inc. Stock Price History 2017–2025
Beyond Meat Inc.
Loading…
Historical daily closing price for Beyond Meat Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Beyond Meat Inc. as of June 10, 2026 is 0.68.
- The all-time high Beyond Meat Inc. stock closing price was 234.90 on July 26, 2019.
- The Beyond Meat Inc. 52-week high stock price is 4.28, which is 527.3% above the current share price.
- The Beyond Meat Inc. 52-week low stock price is 0.52, which is 23.8% below the current share price.
- The average Beyond Meat Inc. stock price for the last 52 weeks is 1.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.80 | 0.88 | 1.16 | 0.58 | 0.68 | -16.79% |
| 2025 | 2.71 | 3.85 | 4.40 | 0.52 | 0.82 | -78.19% |
| 2024 | 6.59 | 8.19 | 10.69 | 3.41 | 3.76 | -57.75% |
| 2023 | 12.50 | 12.38 | 20.22 | 5.68 | 8.90 | -27.70% |
| 2022 | 32.00 | 64.87 | 70.83 | 11.34 | 12.31 | -81.11% |
| 2021 | 121.50 | 125.57 | 192.08 | 63.26 | 65.16 | -47.87% |
| 2020 | 125.69 | 75.64 | 194.95 | 54.02 | 125.00 | +65.34% |
| 2019 | 124.55 | 65.75 | 234.90 | 65.75 | 75.60 | — |
Beyond Meat Inc. Stock Price History — FAQ
Beyond Meat Inc. (BYND) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BYND's stock price history history?
The chart and table above show Beyond Meat Inc.'s stock price history by year and by quarter, including the growth rate.