Broadway Financial Corporation (BYFC)
NASDAQ · Financial Services
Broadway Financial Corporation Stock Price History 2010–2025
Broadway Financial Corporation
Loading…
Historical daily closing price for Broadway Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Broadway Financial Corporation as of June 10, 2026 is 10.10.
- The all-time high Broadway Financial Corporation stock closing price was 90.32 on July 2, 2007.
- The Broadway Financial Corporation 52-week high stock price is 10.40, which is 3.0% above the current share price.
- The Broadway Financial Corporation 52-week low stock price is 5.70, which is 43.6% below the current share price.
- The average Broadway Financial Corporation stock price for the last 52 weeks is 7.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.36 | 7.61 | 10.40 | 7.26 | 10.10 | +36.49% |
| 2025 | 7.04 | 6.83 | 8.93 | 5.70 | 7.40 | +8.03% |
| 2024 | 5.99 | 6.83 | 7.82 | 4.46 | 6.85 | +0.88% |
| 2023 | 7.91 | 8.16 | 10.72 | 5.80 | 6.79 | -15.97% |
| 2022 | 10.77 | 18.80 | 19.68 | 6.80 | 8.08 | -56.28% |
| 2021 | 21.49 | 15.36 | 32.16 | 14.32 | 18.48 | +24.86% |
| 2020 | 13.15 | 12.32 | 26.56 | 9.12 | 14.80 | +20.13% |
| 2019 | 12.04 | 9.04 | 16.00 | 9.04 | 12.32 | +46.67% |
| 2018 | 14.93 | 18.16 | 20.00 | 7.60 | 8.40 | -55.51% |
| 2017 | 16.47 | 13.12 | 21.12 | 11.84 | 18.88 | +43.90% |
| 2016 | 13.77 | 12.08 | 16.00 | 10.80 | 13.12 | +8.61% |
Broadway Financial Corporation Stock Price History — FAQ
Broadway Financial Corporation (BYFC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BYFC's stock price history history?
The chart and table above show Broadway Financial Corporation's stock price history by year and by quarter, including the growth rate.