Boyd Gaming Corporation (BYD)
NYSE · Consumer Cyclical
Boyd Gaming Corporation Stock Price History 2009–2025
Boyd Gaming Corporation
Loading…
Historical daily closing price for Boyd Gaming Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Boyd Gaming Corporation as of June 10, 2026 is 86.82.
- The all-time high Boyd Gaming Corporation stock closing price was 89.56 on January 15, 2026.
- The Boyd Gaming Corporation 52-week high stock price is 89.56, which is 3.2% above the current share price.
- The Boyd Gaming Corporation 52-week low stock price is 73.27, which is 15.6% below the current share price.
- The average Boyd Gaming Corporation stock price for the last 52 weeks is 83.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 84.21 | 86.19 | 89.56 | 78.09 | 86.82 | +1.85% |
| 2025 | 77.91 | 71.83 | 87.38 | 60.80 | 85.24 | +17.51% |
| 2024 | 62.52 | 63.82 | 75.64 | 50.36 | 72.54 | +15.86% |
| 2023 | 63.73 | 54.39 | 72.81 | 53.85 | 62.61 | +14.82% |
| 2022 | 58.13 | 64.93 | 71.17 | 46.22 | 54.53 | -16.84% |
| 2021 | 60.10 | 42.12 | 68.98 | 42.12 | 65.57 | +52.77% |
| 2020 | 26.47 | 30.05 | 43.11 | 7.84 | 42.92 | +43.35% |
| 2019 | 27.02 | 21.27 | 31.12 | 21.06 | 29.94 | +44.08% |
| 2018 | 33.23 | 34.48 | 39.91 | 19.26 | 20.78 | -40.71% |
| 2017 | 25.15 | 20.41 | 35.81 | 19.34 | 35.05 | +73.77% |
| 2016 | 18.90 | 19.01 | 21.46 | 14.96 | 20.17 | +1.51% |
Boyd Gaming Corporation Stock Price History — FAQ
Boyd Gaming Corporation (BYD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BYD's stock price history history?
The chart and table above show Boyd Gaming Corporation's stock price history by year and by quarter, including the growth rate.