Blackstone Secured Lending Fund (BXSL)
NYSE · Financial Services
Blackstone Secured Lending Fund Stock Price History
Blackstone Secured Lending Fund
Loading…
Historical daily closing price for Blackstone Secured Lending Fund since 2021, adjusted for splits and dividends. The latest closing stock price for Blackstone Secured Lending Fund as of June 10, 2026 is 23.93.
- The all-time high Blackstone Secured Lending Fund stock closing price was 37.64 on December 23, 2021.
- The Blackstone Secured Lending Fund 52-week high stock price is 32.55, which is 36.0% above the current share price.
- The Blackstone Secured Lending Fund 52-week low stock price is 22.98, which is 4.0% below the current share price.
- The average Blackstone Secured Lending Fund stock price for the last 52 weeks is 26.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.46 | 26.58 | 26.98 | 22.98 | 23.93 | -9.12% |
| 2025 | 30.04 | 32.50 | 34.50 | 25.02 | 26.33 | -18.51% |
| 2024 | 30.53 | 27.87 | 33.27 | 27.87 | 32.31 | +16.90% |
| 2023 | 26.40 | 22.35 | 28.77 | 22.26 | 27.64 | +23.67% |
| 2022 | 25.60 | 31.33 | 31.75 | 22.11 | 22.35 | -34.26% |
| 2021 | 32.40 | 27.63 | 37.64 | 27.63 | 34.00 | — |
Blackstone Secured Lending Fund Stock Price History — FAQ
Blackstone Secured Lending Fund (BXSL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BXSL's stock price history history?
The chart and table above show Blackstone Secured Lending Fund's stock price history by year and by quarter, including the growth rate.