Bluelinx Holdings Inc. (BXC)
NYSE · Industrials
Bluelinx Holdings Inc. Stock Price History 2010–2026
Bluelinx Holdings Inc.
Loading…
Historical daily closing price for Bluelinx Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Bluelinx Holdings Inc. as of June 10, 2026 is 52.23.
- The all-time high Bluelinx Holdings Inc. stock closing price was 131.66 on November 25, 2024.
- The Bluelinx Holdings Inc. 52-week high stock price is 86.56, which is 65.7% above the current share price.
- The Bluelinx Holdings Inc. 52-week low stock price is 45.34, which is 13.2% below the current share price.
- The average Bluelinx Holdings Inc. stock price for the last 52 weeks is 66.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.98 | 60.75 | 79.05 | 45.34 | 52.23 | -14.98% |
| 2025 | 76.33 | 99.86 | 112.26 | 53.30 | 61.43 | -39.87% |
| 2024 | 110.03 | 110.72 | 131.66 | 88.69 | 102.16 | -9.84% |
| 2023 | 83.87 | 73.52 | 116.18 | 62.57 | 113.31 | +59.34% |
| 2022 | 74.27 | 91.08 | 98.39 | 57.88 | 71.11 | -25.74% |
| 2021 | 51.68 | 27.97 | 95.76 | 27.97 | 95.76 | +227.27% |
| 2020 | 14.84 | 13.46 | 29.91 | 3.74 | 29.26 | +105.33% |
| 2019 | 24.20 | 25.52 | 35.14 | 9.52 | 14.25 | -42.33% |
| 2018 | 29.67 | 9.78 | 45.11 | 9.78 | 24.71 | +153.18% |
| 2017 | 9.23 | 7.70 | 11.02 | 6.44 | 9.76 | +30.66% |
| 2016 | 6.91 | 5.30 | 9.18 | 3.40 | 7.47 | +40.94% |
Bluelinx Holdings Inc. Stock Price History — FAQ
Bluelinx Holdings Inc. (BXC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BXC's stock price history history?
The chart and table above show Bluelinx Holdings Inc.'s stock price history by year and by quarter, including the growth rate.