Blackstone Inc. (BX)
NYSE · Financial Services
Blackstone Inc. Stock Price History 2008–2025
Blackstone Inc.
Loading…
Historical daily closing price for Blackstone Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Blackstone Inc. as of June 10, 2026 is 118.48.
- The all-time high Blackstone Inc. stock closing price was 199.05 on November 22, 2024.
- The Blackstone Inc. 52-week high stock price is 188.68, which is 59.3% above the current share price.
- The Blackstone Inc. 52-week low stock price is 102.12, which is 13.8% below the current share price.
- The average Blackstone Inc. stock price for the last 52 weeks is 144.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.66 | 158.80 | 163.50 | 102.12 | 118.48 | -23.13% |
| 2025 | 155.79 | 173.75 | 188.68 | 120.07 | 154.14 | -10.60% |
| 2024 | 140.48 | 128.27 | 199.05 | 116.13 | 172.42 | +31.70% |
| 2023 | 96.83 | 76.13 | 133.13 | 76.13 | 130.92 | +76.47% |
| 2022 | 103.17 | 126.63 | 137.98 | 72.16 | 74.19 | -42.66% |
| 2021 | 102.25 | 63.00 | 148.88 | 61.66 | 129.39 | +99.65% |
| 2020 | 54.93 | 55.80 | 65.34 | 36.04 | 64.81 | +15.86% |
| 2019 | 43.61 | 30.07 | 56.30 | 29.23 | 55.94 | +87.66% |
| 2018 | 33.76 | 32.52 | 39.69 | 27.60 | 29.81 | -6.90% |
| 2017 | 31.73 | 28.12 | 34.78 | 28.12 | 32.02 | +18.46% |
| 2016 | 26.34 | 28.95 | 29.81 | 22.96 | 27.03 | -7.56% |
Blackstone Inc. Stock Price History — FAQ
Blackstone Inc. (BX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BX's stock price history history?
The chart and table above show Blackstone Inc.'s stock price history by year and by quarter, including the growth rate.