Bwx Technologies Inc. (BWXT)
NYSE · Industrials
Bwx Technologies Inc. Stock Price History 2009–2025
Bwx Technologies Inc.
Loading…
Historical daily closing price for Bwx Technologies Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Bwx Technologies Inc. as of June 10, 2026 is 183.00.
- The all-time high Bwx Technologies Inc. stock closing price was 238.42 on April 15, 2026.
- The Bwx Technologies Inc. 52-week high stock price is 238.42, which is 30.3% above the current share price.
- The Bwx Technologies Inc. 52-week low stock price is 131.71, which is 28.0% below the current share price.
- The average Bwx Technologies Inc. stock price for the last 52 weeks is 186.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 206.38 | 181.85 | 238.42 | 181.85 | 183.00 | +5.88% |
| 2025 | 144.22 | 111.48 | 215.86 | 89.24 | 172.84 | +55.17% |
| 2024 | 101.10 | 76.34 | 133.28 | 75.06 | 111.39 | +45.17% |
| 2023 | 68.74 | 57.60 | 81.45 | 55.60 | 76.73 | +32.11% |
| 2022 | 53.17 | 48.53 | 62.23 | 42.78 | 58.08 | +21.30% |
| 2021 | 58.18 | 58.95 | 68.10 | 46.25 | 47.88 | -20.57% |
| 2020 | 57.25 | 63.63 | 70.43 | 42.03 | 60.28 | -2.90% |
| 2019 | 53.20 | 38.90 | 63.70 | 38.10 | 62.08 | +62.39% |
| 2018 | 60.72 | 60.53 | 70.94 | 36.76 | 38.23 | -36.80% |
| 2017 | 51.40 | 39.22 | 62.45 | 39.22 | 60.49 | +52.37% |
| 2016 | 35.48 | 31.48 | 40.52 | 27.09 | 39.70 | +24.96% |
Bwx Technologies Inc. Stock Price History — FAQ
Bwx Technologies Inc. (BWXT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWXT's stock price history history?
The chart and table above show Bwx Technologies Inc.'s stock price history by year and by quarter, including the growth rate.