Betterware de México S.A.P.I. de C.V. (BWMX)
NYSE · Consumer Cyclical
Betterware de México S.A.P.I. de C.V. Stock Price History
Betterware de México S.A.P.I. de C.V.
Loading…
Historical daily closing price for Betterware de México S.A.P.I. de C.V. since 2019, adjusted for splits and dividends. The latest closing stock price for Betterware de México S.A.P.I. de C.V. as of June 10, 2026 is 18.37.
- The all-time high Betterware de México S.A.P.I. de C.V. stock closing price was 50.02 on June 30, 2021.
- The Betterware de México S.A.P.I. de C.V. 52-week high stock price is 19.44, which is 5.8% above the current share price.
- The Betterware de México S.A.P.I. de C.V. 52-week low stock price is 7.81, which is 57.5% below the current share price.
- The average Betterware de México S.A.P.I. de C.V. stock price for the last 52 weeks is 14.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.51 | 15.83 | 19.44 | 15.83 | 18.37 | +29.28% |
| 2025 | 11.69 | 11.05 | 14.92 | 7.65 | 14.21 | +27.10% |
| 2024 | 14.72 | 13.56 | 20.45 | 10.15 | 11.18 | -19.80% |
| 2023 | 12.76 | 6.31 | 17.80 | 6.31 | 13.94 | +117.13% |
| 2022 | 12.50 | 20.98 | 24.41 | 6.33 | 6.42 | -69.37% |
| 2021 | 37.40 | 33.80 | 50.02 | 19.06 | 20.96 | -38.62% |
| 2020 | 15.27 | 10.22 | 34.90 | 6.20 | 34.15 | +234.15% |
| 2019 | 10.00 | 9.80 | 10.25 | 9.71 | 10.22 | — |
Betterware de México S.A.P.I. de C.V. Stock Price History — FAQ
Betterware de México S.A.P.I. de C.V. (BWMX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWMX's stock price history history?
The chart and table above show Betterware de México S.A.P.I. de C.V.'s stock price history by year and by quarter, including the growth rate.