BW LPG Limited (BWLP)
NYSE · Industrials
BW LPG Limited Stock Price History
BW LPG Limited
Loading…
Historical daily closing price for BW LPG Limited since 2014, adjusted for splits and dividends. The latest closing stock price for BW LPG Limited as of June 10, 2026 is 21.73.
- The all-time high BW LPG Limited stock closing price was 22.61 on May 20, 2026.
- The BW LPG Limited 52-week high stock price is 22.61, which is 4.0% above the current share price.
- The BW LPG Limited 52-week low stock price is 11.05, which is 49.1% below the current share price.
- The average BW LPG Limited stock price for the last 52 weeks is 15.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.54 | 12.80 | 22.61 | 12.80 | 21.73 | +65.88% |
| 2025 | 12.47 | 11.91 | 16.39 | 8.50 | 13.10 | +15.32% |
| 2024 | 14.39 | 15.30 | 21.93 | 10.10 | 11.36 | -24.52% |
| 2023 | 10.43 | 7.74 | 15.62 | 6.79 | 15.05 | +94.57% |
| 2022 | 7.17 | 5.50 | 9.12 | 4.92 | 7.74 | +40.64% |
| 2021 | 6.17 | 7.25 | 8.11 | 4.45 | 5.50 | -16.72% |
| 2020 | 4.91 | 8.53 | 8.99 | 2.60 | 6.60 | -22.58% |
| 2019 | 4.42 | 4.47 | 8.53 | 3.75 | 8.53 | +91.00% |
| 2018 | 4.29 | 4.15 | 4.72 | 3.77 | 4.47 | +7.61% |
| 2017 | 4.48 | 4.19 | 5.20 | 3.73 | 4.15 | -0.95% |
| 2016 | 4.83 | 8.40 | 8.40 | 2.32 | 4.19 | -50.12% |
BW LPG Limited Stock Price History — FAQ
BW LPG Limited (BWLP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWLP's stock price history history?
The chart and table above show BW LPG Limited's stock price history by year and by quarter, including the growth rate.