The Baldwin Group, Inc. (BWIN)
NASDAQ · Financial Services
The Baldwin Group, Inc. Stock Price History 2021–2025
The Baldwin Group, Inc.
Loading…
Historical daily closing price for The Baldwin Group, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for The Baldwin Group, Inc. as of June 10, 2026 is 19.37.
- The all-time high The Baldwin Group, Inc. stock closing price was 55.29 on October 17, 2024.
- The The Baldwin Group, Inc. 52-week high stock price is 44.54, which is 129.9% above the current share price.
- The The Baldwin Group, Inc. 52-week low stock price is 16.50, which is 14.8% below the current share price.
- The average The Baldwin Group, Inc. stock price for the last 52 weeks is 26.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.57 | 23.78 | 26.64 | 16.50 | 19.37 | -19.39% |
| 2025 | 35.25 | 37.27 | 46.41 | 21.49 | 24.03 | -38.00% |
| 2024 | 36.98 | 23.66 | 55.29 | 21.83 | 38.76 | +61.37% |
| 2023 | 24.42 | 24.99 | 31.65 | 17.49 | 24.02 | -4.46% |
| 2022 | 27.30 | 35.40 | 35.40 | 17.81 | 25.14 | -30.38% |
| 2021 | 30.70 | 28.90 | 41.66 | 23.21 | 36.11 | +20.49% |
| 2020 | 19.53 | 16.32 | 32.58 | 8.92 | 29.97 | +86.73% |
| 2019 | 15.94 | 16.37 | 17.52 | 13.62 | 16.05 | — |
The Baldwin Group, Inc. Stock Price History — FAQ
The Baldwin Group, Inc. (BWIN) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWIN's stock price history history?
The chart and table above show The Baldwin Group, Inc.'s stock price history by year and by quarter, including the growth rate.