BorgWarner Inc. (BWA)
NYSE · Consumer Cyclical
BorgWarner Inc. Stock Price History 2011–2025
BorgWarner Inc.
Loading…
Historical daily closing price for BorgWarner Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for BorgWarner Inc. as of June 10, 2026 is 71.29.
- The all-time high BorgWarner Inc. stock closing price was 77.03 on June 4, 2026.
- The BorgWarner Inc. 52-week high stock price is 77.03, which is 8.1% above the current share price.
- The BorgWarner Inc. 52-week low stock price is 32.75, which is 54.1% below the current share price.
- The average BorgWarner Inc. stock price for the last 52 weeks is 47.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.58 | 46.64 | 77.03 | 46.54 | 71.29 | +58.21% |
| 2025 | 36.33 | 31.32 | 46.01 | 24.84 | 45.06 | +41.74% |
| 2024 | 33.59 | 35.94 | 37.72 | 30.16 | 31.79 | -11.32% |
| 2023 | 40.14 | 35.45 | 46.95 | 32.02 | 35.85 | +1.18% |
| 2022 | 34.12 | 39.77 | 43.91 | 27.64 | 35.43 | -10.69% |
| 2021 | 40.74 | 33.50 | 47.93 | 33.50 | 39.67 | +16.64% |
| 2020 | 30.92 | 38.69 | 38.69 | 17.37 | 34.01 | -10.93% |
| 2019 | 34.72 | 30.92 | 40.77 | 27.18 | 38.19 | +24.87% |
| 2018 | 40.81 | 45.58 | 50.98 | 29.23 | 30.58 | -32.00% |
| 2017 | 39.95 | 35.27 | 49.01 | 33.44 | 44.97 | +29.54% |
| 2016 | 30.41 | 37.19 | 37.19 | 24.38 | 34.72 | -8.77% |
BorgWarner Inc. Stock Price History — FAQ
BorgWarner Inc. (BWA) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BWA's stock price history history?
The chart and table above show BorgWarner Inc.'s stock price history by year and by quarter, including the growth rate.