BitVentures Limited (BVC)
NASDAQ · Technology
BitVentures Limited Stock Price History 2022–2024
BitVentures Limited
Loading…
Historical daily closing price for BitVentures Limited since 2021, adjusted for splits and dividends. The latest closing stock price for BitVentures Limited as of June 10, 2026 is 11.30.
- The all-time high BitVentures Limited stock closing price was 14.75 on January 5, 2026.
- The BitVentures Limited 52-week high stock price is 14.75, which is 30.5% above the current share price.
- The BitVentures Limited 52-week low stock price is 0.54, which is 95.2% below the current share price.
- The average BitVentures Limited stock price for the last 52 weeks is 4.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.36 | 1.40 | 14.75 | 1.40 | 11.30 | +891.23% |
| 2025 | 1.04 | 1.05 | 3.03 | 0.54 | 1.14 | -7.32% |
| 2024 | 0.84 | 1.81 | 2.70 | 0.21 | 1.23 | -33.51% |
| 2023 | 6.43 | 5.45 | 7.48 | 1.81 | 1.85 | -67.43% |
| 2022 | 6.46 | 5.75 | 7.83 | 5.00 | 5.68 | +1.25% |
| 2021 | 6.79 | 9.90 | 9.90 | 5.35 | 5.61 | — |
BitVentures Limited Stock Price History — FAQ
BitVentures Limited (BVC) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BVC's stock price history history?
The chart and table above show BitVentures Limited's stock price history by year and by quarter, including the growth rate.