Nuburu Inc. (BURU)
NYSE · Industrials
Nuburu Inc. Stock Price History 2022–2025
Nuburu Inc.
Loading…
Historical daily closing price for Nuburu Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Nuburu Inc. as of June 10, 2026 is 0.15.
- The all-time high Nuburu Inc. stock closing price was 2300.00 on February 18, 2021.
- The Nuburu Inc. 52-week high stock price is 3.27, which is 2153.6% above the current share price.
- The Nuburu Inc. 52-week low stock price is 0.15, which is 0.0% above the current share price.
- The average Nuburu Inc. stock price for the last 52 weeks is 0.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.42 | 1.00 | 1.05 | 0.15 | 0.15 | -81.75% |
| 2025 | 1.29 | 4.00 | 4.00 | 0.62 | 0.80 | -76.09% |
| 2024 | 16.80 | 33.80 | 46.00 | 1.24 | 3.33 | -88.92% |
| 2023 | 408.04 | 1786.00 | 1968.00 | 26.00 | 30.00 | -98.20% |
| 2022 | 1986.96 | 1968.00 | 2050.00 | 1666.00 | 1666.00 | -15.35% |
| 2021 | 1999.31 | 2050.00 | 2300.00 | 1740.00 | 1968.00 | -5.29% |
| 2020 | 1977.51 | 1924.00 | 2100.00 | 1920.00 | 2078.00 | — |
Nuburu Inc. Stock Price History — FAQ
Nuburu Inc. (BURU) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BURU's stock price history history?
The chart and table above show Nuburu Inc.'s stock price history by year and by quarter, including the growth rate.