Burlington Stores Inc. (BURL)
NYSE · Consumer Cyclical
Burlington Stores Inc. Stock Price History 2012–2026
Burlington Stores Inc.
Loading…
Historical daily closing price for Burlington Stores Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Burlington Stores Inc. as of June 10, 2026 is 327.01.
- The all-time high Burlington Stores Inc. stock closing price was 352.64 on August 11, 2021.
- The Burlington Stores Inc. 52-week high stock price is 347.82, which is 6.4% above the current share price.
- The Burlington Stores Inc. 52-week low stock price is 222.85, which is 31.9% below the current share price.
- The average Burlington Stores Inc. stock price for the last 52 weeks is 287.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 312.46 | 298.39 | 347.82 | 286.10 | 327.01 | +13.21% |
| 2025 | 260.12 | 285.80 | 301.35 | 215.78 | 288.85 | +1.33% |
| 2024 | 235.19 | 194.86 | 295.49 | 177.64 | 285.06 | +46.58% |
| 2023 | 174.78 | 206.16 | 234.15 | 116.31 | 194.48 | -4.08% |
| 2022 | 176.05 | 289.00 | 289.00 | 109.78 | 202.76 | -30.44% |
| 2021 | 297.95 | 253.38 | 352.64 | 236.99 | 291.51 | +11.45% |
| 2020 | 204.13 | 229.18 | 261.55 | 120.45 | 261.55 | +14.70% |
| 2019 | 179.67 | 160.16 | 229.58 | 139.89 | 228.03 | +40.18% |
| 2018 | 146.90 | 122.24 | 175.64 | 113.05 | 162.67 | +32.22% |
| 2017 | 93.59 | 84.78 | 123.03 | 80.27 | 123.03 | +45.17% |
| 2016 | 67.38 | 43.21 | 89.68 | 41.59 | 84.75 | +97.55% |
Burlington Stores Inc. Stock Price History — FAQ
Burlington Stores Inc. (BURL) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BURL's stock price history history?
The chart and table above show Burlington Stores Inc.'s stock price history by year and by quarter, including the growth rate.