Burford Capital Limited (BUR)
NYSE · Financial Services
Burford Capital Limited Stock Price History 2022–2025
Burford Capital Limited
Loading…
Historical daily closing price for Burford Capital Limited since 2020, adjusted for splits and dividends. The latest closing stock price for Burford Capital Limited as of June 10, 2026 is 4.21.
- The all-time high Burford Capital Limited stock closing price was 16.42 on April 10, 2024.
- The Burford Capital Limited 52-week high stock price is 14.84, which is 252.5% above the current share price.
- The Burford Capital Limited 52-week low stock price is 4.03, which is 4.3% below the current share price.
- The average Burford Capital Limited stock price for the last 52 weeks is 9.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.92 | 8.75 | 9.87 | 4.03 | 4.21 | -52.80% |
| 2025 | 12.54 | 12.89 | 15.60 | 8.31 | 8.92 | -30.04% |
| 2024 | 14.04 | 15.10 | 16.42 | 12.44 | 12.75 | -18.27% |
| 2023 | 12.07 | 8.35 | 16.35 | 6.64 | 15.60 | +91.41% |
| 2022 | 9.02 | 10.56 | 11.05 | 7.10 | 8.15 | -22.82% |
| 2021 | 10.50 | 9.58 | 13.55 | 8.09 | 10.56 | +9.20% |
| 2020 | 9.70 | 10.25 | 10.60 | 8.36 | 9.67 | — |
Burford Capital Limited Stock Price History — FAQ
Burford Capital Limited (BUR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BUR's stock price history history?
The chart and table above show Burford Capital Limited's stock price history by year and by quarter, including the growth rate.