Webull Corporation (BULL)
NASDAQ · Technology
Webull Corporation Stock Price History
Webull Corporation
Loading…
Historical daily closing price for Webull Corporation since 2022, adjusted for splits and dividends. The latest closing stock price for Webull Corporation as of June 10, 2026 is 6.12.
- The all-time high Webull Corporation stock closing price was 62.90 on April 14, 2025.
- The Webull Corporation 52-week high stock price is 17.74, which is 189.9% above the current share price.
- The Webull Corporation 52-week low stock price is 4.63, which is 24.3% below the current share price.
- The average Webull Corporation stock price for the last 52 weeks is 9.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.44 | 8.19 | 8.65 | 4.63 | 6.12 | -21.24% |
| 2025 | 12.75 | 11.62 | 62.90 | 7.77 | 7.77 | -33.16% |
| 2024 | 11.21 | 10.83 | 11.64 | 10.83 | 11.63 | +7.44% |
| 2023 | 10.59 | 10.20 | 10.86 | 10.20 | 10.82 | +6.29% |
| 2022 | 10.04 | 9.94 | 10.23 | 9.90 | 10.18 | — |
Webull Corporation Stock Price History — FAQ
Webull Corporation (BULL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BULL's stock price history history?
The chart and table above show Webull Corporation's stock price history by year and by quarter, including the growth rate.