Bit Origin Ltd. (BTOG)
NASDAQ · Financial Services
Bit Origin Ltd. Stock Price History
Bit Origin Ltd.
Loading…
Historical daily closing price for Bit Origin Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for Bit Origin Ltd. as of June 10, 2026 is 1.78.
- The all-time high Bit Origin Ltd. stock closing price was 8910.00 on September 3, 2019.
- The Bit Origin Ltd. 52-week high stock price is 46.80, which is 2529.2% above the current share price.
- The Bit Origin Ltd. 52-week low stock price is 1.63, which is 8.4% below the current share price.
- The average Bit Origin Ltd. stock price for the last 52 weeks is 13.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.28 | 11.10 | 12.42 | 1.63 | 1.78 | -82.75% |
| 2025 | 20.46 | 58.80 | 60.60 | 7.20 | 10.32 | -82.45% |
| 2024 | 178.49 | 240.60 | 561.00 | 50.40 | 58.80 | -76.39% |
| 2023 | 247.73 | 306.00 | 720.00 | 75.60 | 249.00 | -21.40% |
| 2022 | 1137.77 | 2466.00 | 2574.00 | 261.00 | 316.80 | -87.15% |
| 2021 | 2243.54 | 1639.80 | 5418.00 | 1335.60 | 2466.00 | +43.61% |
| 2020 | 2900.77 | 7110.00 | 7560.00 | 1195.20 | 1717.20 | -75.54% |
| 2019 | 7865.08 | 8280.00 | 8910.00 | 7002.00 | 7020.00 | — |
Bit Origin Ltd. Stock Price History — FAQ
Bit Origin Ltd. (BTOG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BTOG's stock price history history?
The chart and table above show Bit Origin Ltd.'s stock price history by year and by quarter, including the growth rate.