Baytex Energy Corp (BTE)
NYSE · Energy
Baytex Energy Corp Stock Price History 2020–2025
Baytex Energy Corp
Loading…
Historical daily closing price for Baytex Energy Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Baytex Energy Corp as of June 10, 2026 is 4.75.
- The all-time high Baytex Energy Corp stock closing price was 61.62 on April 29, 2011.
- The Baytex Energy Corp 52-week high stock price is 5.32, which is 12.0% above the current share price.
- The Baytex Energy Corp 52-week low stock price is 1.79, which is 62.3% below the current share price.
- The average Baytex Energy Corp stock price for the last 52 weeks is 3.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.16 | 3.30 | 5.32 | 3.11 | 4.75 | +47.06% |
| 2025 | 2.27 | 2.65 | 3.25 | 1.48 | 3.23 | +25.19% |
| 2024 | 3.26 | 3.29 | 4.03 | 2.23 | 2.58 | -22.29% |
| 2023 | 3.85 | 4.17 | 4.63 | 2.95 | 3.32 | -26.39% |
| 2022 | 4.75 | 3.19 | 7.09 | 3.14 | 4.51 | +45.95% |
| 2021 | 1.83 | 0.57 | 3.47 | 0.57 | 3.09 | +472.22% |
| 2020 | 0.55 | 1.45 | 1.61 | 0.21 | 0.54 | -62.76% |
| 2019 | 1.56 | 1.80 | 2.29 | 1.02 | 1.45 | -17.61% |
| 2018 | 2.99 | 3.10 | 4.73 | 1.42 | 1.76 | -41.33% |
| 2017 | 3.11 | 5.05 | 5.05 | 2.19 | 3.00 | -38.52% |
| 2016 | 4.21 | 3.27 | 6.70 | 1.32 | 4.88 | +50.62% |
Baytex Energy Corp Stock Price History — FAQ
Baytex Energy Corp (BTE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BTE's stock price history history?
The chart and table above show Baytex Energy Corp's stock price history by year and by quarter, including the growth rate.