Bitdeer Technologies Group (BTDR)
NASDAQ · Technology
Bitdeer Technologies Group Stock Price History 2020–2025
Bitdeer Technologies Group
Loading…
Historical daily closing price for Bitdeer Technologies Group since 2021, adjusted for splits and dividends. The latest closing stock price for Bitdeer Technologies Group as of June 10, 2026 is 16.10.
- The all-time high Bitdeer Technologies Group stock closing price was 26.10 on January 3, 2025.
- The Bitdeer Technologies Group 52-week high stock price is 25.90, which is 60.9% above the current share price.
- The Bitdeer Technologies Group 52-week low stock price is 7.28, which is 54.8% below the current share price.
- The average Bitdeer Technologies Group stock price for the last 52 weeks is 13.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.87 | 11.55 | 19.71 | 7.28 | 16.10 | +43.62% |
| 2025 | 14.17 | 22.87 | 26.10 | 7.20 | 11.21 | -48.27% |
| 2024 | 8.83 | 8.88 | 24.46 | 5.38 | 21.67 | +119.78% |
| 2023 | 8.89 | 10.49 | 14.31 | 2.93 | 9.86 | -5.37% |
| 2022 | 10.16 | 9.97 | 10.49 | 9.93 | 10.42 | +4.62% |
| 2021 | 9.95 | 10.00 | 10.41 | 9.70 | 9.96 | — |
Bitdeer Technologies Group Stock Price History — FAQ
Bitdeer Technologies Group (BTDR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BTDR's stock price history history?
The chart and table above show Bitdeer Technologies Group's stock price history by year and by quarter, including the growth rate.