Sierra Bancorp (BSRR)
NASDAQ · Financial Services
Sierra Bancorp Stock Price History 2009–2025
Sierra Bancorp
Loading…
Historical daily closing price for Sierra Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Sierra Bancorp as of June 10, 2026 is 40.18.
- The all-time high Sierra Bancorp stock closing price was 40.18 on June 10, 2026.
- The Sierra Bancorp 52-week high stock price is 40.18, which is 0.0% above the current share price.
- The Sierra Bancorp 52-week low stock price is 26.59, which is 33.8% below the current share price.
- The average Sierra Bancorp stock price for the last 52 weeks is 32.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.89 | 32.43 | 40.18 | 32.20 | 40.18 | +22.95% |
| 2025 | 29.30 | 28.55 | 34.29 | 24.33 | 32.68 | +13.00% |
| 2024 | 24.53 | 22.72 | 34.59 | 17.70 | 28.92 | +28.25% |
| 2023 | 18.92 | 21.45 | 22.84 | 15.38 | 22.55 | +6.17% |
| 2022 | 22.95 | 27.22 | 28.63 | 19.75 | 21.24 | -21.77% |
| 2021 | 25.58 | 23.53 | 28.40 | 21.49 | 27.15 | +13.50% |
| 2020 | 20.39 | 29.21 | 29.21 | 13.05 | 23.92 | -17.86% |
| 2019 | 26.21 | 24.37 | 30.14 | 23.17 | 29.12 | +21.18% |
| 2018 | 27.96 | 26.70 | 30.90 | 22.97 | 24.03 | -9.53% |
| 2017 | 26.23 | 26.47 | 28.72 | 23.51 | 26.56 | -0.11% |
| 2016 | 18.54 | 17.51 | 26.59 | 15.78 | 26.59 | +50.65% |
Sierra Bancorp Stock Price History — FAQ
Sierra Bancorp (BSRR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BSRR's stock price history history?
The chart and table above show Sierra Bancorp's stock price history by year and by quarter, including the growth rate.