BioSig Technologies Inc. (BSGM)
NASDAQ · Healthcare
BioSig Technologies Inc. Stock Price History
BioSig Technologies Inc.
Loading…
Historical daily closing price for BioSig Technologies Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for BioSig Technologies Inc. as of June 8, 2026 is 0.99.
- The all-time high BioSig Technologies Inc. stock closing price was 118.40 on June 8, 2020.
- The BioSig Technologies Inc. 52-week high stock price is 11.55, which is 1072.1% above the current share price.
- The BioSig Technologies Inc. 52-week low stock price is 0.77, which is 22.3% below the current share price.
- The average BioSig Technologies Inc. stock price for the last 52 weeks is 3.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.91 | 3.11 | 3.78 | 0.77 | 0.99 | -67.48% |
| 2025 | 3.63 | 1.40 | 11.55 | 0.48 | 3.03 | +103.36% |
| 2024 | 1.09 | 4.33 | 4.38 | 0.25 | 1.49 | -68.63% |
| 2023 | 8.53 | 4.20 | 15.50 | 2.60 | 4.75 | +13.10% |
| 2022 | 9.49 | 23.60 | 24.40 | 2.88 | 4.20 | -81.17% |
| 2021 | 35.87 | 39.90 | 55.30 | 21.80 | 22.30 | -42.82% |
| 2020 | 62.50 | 60.60 | 118.40 | 25.60 | 39.00 | -34.12% |
| 2019 | 67.28 | 43.30 | 94.70 | 41.20 | 59.20 | +38.64% |
| 2018 | 46.21 | 37.00 | 75.00 | 32.75 | 42.70 | +18.61% |
| 2017 | 36.21 | 33.15 | 45.75 | 31.25 | 36.00 | +11.63% |
| 2016 | 35.64 | 32.50 | 53.75 | 25.00 | 32.25 | -0.39% |
BioSig Technologies Inc. Stock Price History — FAQ
BioSig Technologies Inc. (BSGM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BSGM's stock price history history?
The chart and table above show BioSig Technologies Inc.'s stock price history by year and by quarter, including the growth rate.