Bogota Financial Corp. (BSBK)
NASDAQ · Financial Services
Bogota Financial Corp. Stock Price History 2018–2025
Bogota Financial Corp.
Loading…
Historical daily closing price for Bogota Financial Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Bogota Financial Corp. as of June 10, 2026 is 8.91.
- The all-time high Bogota Financial Corp. stock closing price was 11.89 on January 21, 2020.
- The Bogota Financial Corp. 52-week high stock price is 9.49, which is 6.5% above the current share price.
- The Bogota Financial Corp. 52-week low stock price is 7.21, which is 19.1% below the current share price.
- The average Bogota Financial Corp. stock price for the last 52 weeks is 8.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.49 | 8.63 | 9.06 | 8.15 | 8.91 | +5.44% |
| 2025 | 8.08 | 7.50 | 9.49 | 6.81 | 8.45 | +12.67% |
| 2024 | 7.49 | 8.18 | 8.57 | 6.54 | 7.50 | -6.83% |
| 2023 | 8.70 | 11.35 | 11.60 | 6.66 | 8.05 | -28.00% |
| 2022 | 10.90 | 10.11 | 11.53 | 9.95 | 11.18 | +9.82% |
| 2021 | 10.03 | 8.85 | 10.88 | 8.83 | 10.18 | +14.25% |
| 2020 | 8.56 | 11.59 | 11.89 | 6.42 | 8.91 | — |
Bogota Financial Corp. Stock Price History — FAQ
Bogota Financial Corp. (BSBK) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BSBK's stock price history history?
The chart and table above show Bogota Financial Corp.'s stock price history by year and by quarter, including the growth rate.