Barnwell Industries Inc. (BRN)
NYSE · Energy
Barnwell Industries Inc. Stock Price History 2010–2025
Barnwell Industries Inc.
Loading…
Historical daily closing price for Barnwell Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Barnwell Industries Inc. as of June 10, 2026 is 1.06.
- The all-time high Barnwell Industries Inc. stock closing price was 24.30 on August 3, 2006.
- The Barnwell Industries Inc. 52-week high stock price is 1.98, which is 86.8% above the current share price.
- The Barnwell Industries Inc. 52-week low stock price is 0.93, which is 12.3% below the current share price.
- The average Barnwell Industries Inc. stock price for the last 52 weeks is 1.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.10 | 1.15 | 1.29 | 0.93 | 1.06 | -4.50% |
| 2025 | 1.34 | 1.54 | 1.98 | 1.05 | 1.11 | -26.49% |
| 2024 | 2.29 | 2.40 | 2.95 | 1.43 | 1.51 | -37.86% |
| 2023 | 2.57 | 2.94 | 3.00 | 1.92 | 2.43 | -17.91% |
| 2022 | 2.84 | 2.95 | 4.88 | 2.19 | 2.96 | +1.72% |
| 2021 | 2.68 | 1.26 | 5.76 | 1.26 | 2.91 | +129.13% |
| 2020 | 0.86 | 0.99 | 1.61 | 0.32 | 1.27 | +23.30% |
| 2019 | 1.01 | 1.48 | 1.55 | 0.35 | 1.03 | -22.56% |
| 2018 | 1.88 | 2.07 | 2.67 | 1.28 | 1.33 | -36.06% |
| 2017 | 1.92 | 1.59 | 2.47 | 1.59 | 2.08 | +26.83% |
| 2016 | 1.60 | 1.95 | 1.95 | 1.30 | 1.64 | -12.77% |
Barnwell Industries Inc. Stock Price History — FAQ
Barnwell Industries Inc. (BRN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRN's stock price history history?
The chart and table above show Barnwell Industries Inc.'s stock price history by year and by quarter, including the growth rate.