Brilliant Earth Group Inc. (BRLT)
NASDAQ · Consumer Cyclical
Brilliant Earth Group Inc. Stock Price History 2019–2025
Brilliant Earth Group Inc.
Loading…
Historical daily closing price for Brilliant Earth Group Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Brilliant Earth Group Inc. as of June 10, 2026 is 1.25.
- The all-time high Brilliant Earth Group Inc. stock closing price was 19.47 on December 8, 2021.
- The Brilliant Earth Group Inc. 52-week high stock price is 2.92, which is 133.6% above the current share price.
- The Brilliant Earth Group Inc. 52-week low stock price is 1.14, which is 8.8% below the current share price.
- The average Brilliant Earth Group Inc. stock price for the last 52 weeks is 1.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.42 | 1.79 | 1.79 | 1.14 | 1.25 | -28.57% |
| 2025 | 1.81 | 2.15 | 2.92 | 1.29 | 1.75 | -16.67% |
| 2024 | 2.38 | 3.65 | 3.65 | 1.53 | 2.10 | -43.55% |
| 2023 | 3.72 | 4.05 | 5.92 | 2.18 | 3.72 | -13.69% |
| 2022 | 7.51 | 18.23 | 18.49 | 3.82 | 4.31 | -76.14% |
| 2021 | 14.97 | 17.12 | 19.47 | 10.73 | 18.06 | — |
Brilliant Earth Group Inc. Stock Price History — FAQ
Brilliant Earth Group Inc. (BRLT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRLT's stock price history history?
The chart and table above show Brilliant Earth Group Inc.'s stock price history by year and by quarter, including the growth rate.