Bruker Corporation (BRKR)
NASDAQ · Healthcare
Bruker Corporation Stock Price History 2009–2025
Bruker Corporation
Loading…
Historical daily closing price for Bruker Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Bruker Corporation as of June 10, 2026 is 54.92.
- The all-time high Bruker Corporation stock closing price was 94.27 on March 21, 2024.
- The Bruker Corporation 52-week high stock price is 62.70, which is 14.2% above the current share price.
- The Bruker Corporation 52-week low stock price is 29.35, which is 46.6% below the current share price.
- The average Bruker Corporation stock price for the last 52 weeks is 40.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.73 | 48.11 | 62.70 | 32.76 | 54.92 | +16.58% |
| 2025 | 42.01 | 58.81 | 62.95 | 29.35 | 47.11 | -19.63% |
| 2024 | 69.71 | 72.30 | 94.27 | 48.25 | 58.62 | -20.22% |
| 2023 | 69.90 | 69.07 | 84.02 | 54.91 | 73.48 | +7.51% |
| 2022 | 63.22 | 80.99 | 80.99 | 48.91 | 68.35 | -18.54% |
| 2021 | 73.47 | 53.31 | 91.36 | 53.31 | 83.91 | +55.02% |
| 2020 | 43.84 | 51.36 | 55.48 | 31.56 | 54.13 | +6.20% |
| 2019 | 42.74 | 29.30 | 51.75 | 28.27 | 50.97 | +71.21% |
| 2018 | 31.82 | 34.52 | 36.23 | 26.45 | 29.77 | -13.26% |
| 2017 | 27.71 | 21.58 | 36.35 | 21.58 | 34.32 | +62.04% |
| 2016 | 24.10 | 23.66 | 29.44 | 19.87 | 21.18 | -12.73% |
Bruker Corporation Stock Price History — FAQ
Bruker Corporation (BRKR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRKR's stock price history history?
The chart and table above show Bruker Corporation's stock price history by year and by quarter, including the growth rate.