Berkshire Hathaway Inc. Class B (BRK.B)
NYSE · Financial Services
Berkshire Hathaway Inc. Class B Stock Price History 2007–2025
Berkshire Hathaway Inc. Class B
Loading…
Historical daily closing price for Berkshire Hathaway Inc. Class B since 2006, adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway Inc. Class B as of June 10, 2026 is 483.68.
- The all-time high Berkshire Hathaway Inc. Class B stock closing price was 539.80 on May 2, 2025.
- The Berkshire Hathaway Inc. Class B 52-week high stock price is 513.81, which is 6.2% above the current share price.
- The Berkshire Hathaway Inc. Class B 52-week low stock price is 459.11, which is 5.1% below the current share price.
- The average Berkshire Hathaway Inc. Class B stock price for the last 52 weeks is 488.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 484.96 | 496.85 | 508.09 | 465.40 | 483.68 | -3.77% |
| 2025 | 493.99 | 451.10 | 539.80 | 442.66 | 502.65 | +10.89% |
| 2024 | 426.93 | 362.46 | 483.08 | 359.29 | 453.28 | +27.09% |
| 2023 | 335.22 | 309.91 | 370.48 | 293.51 | 356.66 | +15.46% |
| 2022 | 304.49 | 300.79 | 359.57 | 264.00 | 308.90 | +3.31% |
| 2021 | 272.71 | 228.45 | 300.17 | 227.36 | 299.00 | +28.95% |
| 2020 | 205.01 | 228.39 | 233.92 | 162.13 | 231.87 | +2.37% |
| 2019 | 208.07 | 202.80 | 227.05 | 191.66 | 226.50 | +10.93% |
| 2018 | 203.53 | 197.22 | 223.76 | 184.91 | 204.18 | +3.01% |
| 2017 | 175.09 | 163.83 | 199.56 | 158.81 | 198.22 | +21.62% |
| 2016 | 144.03 | 130.75 | 166.62 | 124.13 | 162.98 | +23.43% |
Berkshire Hathaway Inc. Stock Price History — FAQ
Berkshire Hathaway Inc. (BRK.B) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRK.B's stock price history history?
The chart and table above show Berkshire Hathaway Inc.'s stock price history by year and by quarter, including the growth rate.