Berkshire Hathaway Inc. (BRK.A)
NYSE · Financial Services
Berkshire Hathaway Inc. Stock Price History 2007–2025
Berkshire Hathaway Inc.
Loading…
Historical daily closing price for Berkshire Hathaway Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway Inc. as of June 10, 2026 is 727000.00.
- The all-time high Berkshire Hathaway Inc. stock closing price was 809350.00 on May 2, 2025.
- The Berkshire Hathaway Inc. 52-week high stock price is 770185.00, which is 5.9% above the current share price.
- The Berkshire Hathaway Inc. 52-week low stock price is 692600.00, which is 4.7% below the current share price.
- The average Berkshire Hathaway Inc. stock price for the last 52 weeks is 732425.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 727558.15 | 744120.00 | 762570.00 | 699965.00 | 727000.00 | -3.68% |
| 2025 | 741139.72 | 675500.00 | 809350.00 | 663000.00 | 754800.00 | +10.85% |
| 2024 | 642373.19 | 549787.00 | 724040.00 | 545250.00 | 680920.00 | +25.49% |
| 2023 | 509591.75 | 469525.00 | 563073.00 | 442765.00 | 542625.00 | +15.77% |
| 2022 | 458109.40 | 454300.00 | 539180.00 | 399128.00 | 468711.00 | +4.00% |
| 2021 | 410841.54 | 343525.00 | 454550.00 | 341820.00 | 450662.00 | +29.57% |
| 2020 | 307637.86 | 342261.00 | 351101.00 | 240000.00 | 347815.00 | +2.42% |
| 2019 | 312329.86 | 304057.00 | 340380.00 | 287000.00 | 339590.00 | +10.98% |
| 2018 | 305903.00 | 295755.00 | 335630.00 | 281600.00 | 306000.00 | +2.82% |
| 2017 | 262725.26 | 245850.00 | 299360.00 | 238100.00 | 297600.00 | +21.91% |
| 2016 | 216171.73 | 196295.00 | 249711.00 | 187001.00 | 244121.00 | +23.42% |
Berkshire Hathaway Inc. Stock Price History — FAQ
Berkshire Hathaway Inc. (BRK.A) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRK.A's stock price history history?
The chart and table above show Berkshire Hathaway Inc.'s stock price history by year and by quarter, including the growth rate.