BellRing Brands Inc. (BRBR)
NYSE · Consumer Defensive
BellRing Brands Inc. Stock Price History 2018–2025
BellRing Brands Inc.
Loading…
Historical daily closing price for BellRing Brands Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for BellRing Brands Inc. as of June 10, 2026 is 8.63.
- The all-time high BellRing Brands Inc. stock closing price was 79.39 on January 30, 2025.
- The BellRing Brands Inc. 52-week high stock price is 62.83, which is 628.0% above the current share price.
- The BellRing Brands Inc. 52-week low stock price is 7.90, which is 8.5% below the current share price.
- The average BellRing Brands Inc. stock price for the last 52 weeks is 30.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.79 | 26.09 | 28.09 | 7.90 | 8.63 | -67.71% |
| 2025 | 53.68 | 74.59 | 79.39 | 25.62 | 26.73 | -64.52% |
| 2024 | 60.23 | 54.67 | 78.79 | 48.99 | 75.34 | +35.92% |
| 2023 | 38.03 | 25.52 | 56.69 | 25.07 | 55.43 | +116.19% |
| 2022 | 24.40 | 28.45 | 28.45 | 20.40 | 25.64 | -10.13% |
| 2021 | 27.48 | 23.74 | 33.98 | 21.52 | 28.53 | +17.36% |
| 2020 | 20.06 | 20.32 | 24.92 | 14.44 | 24.31 | +14.19% |
| 2019 | 19.65 | 16.35 | 23.82 | 16.00 | 21.29 | — |
BellRing Brands Inc. Stock Price History — FAQ
BellRing Brands Inc. (BRBR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BRBR's stock price history history?
The chart and table above show BellRing Brands Inc.'s stock price history by year and by quarter, including the growth rate.