Broadridge Financial Solutions, Inc. (BR)
NYSE · Technology
Broadridge Financial Solutions, Inc. Stock Price History 2009–2025
Broadridge Financial Solutions, Inc.
Loading…
Historical daily closing price for Broadridge Financial Solutions, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Broadridge Financial Solutions, Inc. as of June 10, 2026 is 146.44.
- The all-time high Broadridge Financial Solutions, Inc. stock closing price was 266.89 on August 6, 2025.
- The Broadridge Financial Solutions, Inc. 52-week high stock price is 266.89, which is 82.3% above the current share price.
- The Broadridge Financial Solutions, Inc. 52-week low stock price is 143.37, which is 2.1% below the current share price.
- The average Broadridge Financial Solutions, Inc. stock price for the last 52 weeks is 210.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 173.99 | 220.47 | 223.36 | 143.37 | 146.44 | -34.38% |
| 2025 | 237.56 | 226.83 | 266.89 | 217.22 | 223.17 | -1.29% |
| 2024 | 208.42 | 199.89 | 236.44 | 190.46 | 226.09 | +9.89% |
| 2023 | 164.14 | 134.56 | 205.83 | 133.02 | 205.75 | +53.40% |
| 2022 | 150.79 | 180.95 | 183.22 | 133.21 | 134.13 | -26.63% |
| 2021 | 163.60 | 151.51 | 184.48 | 139.17 | 182.82 | +19.33% |
| 2020 | 127.31 | 123.78 | 153.88 | 84.26 | 153.20 | +24.01% |
| 2019 | 118.14 | 95.08 | 134.87 | 93.65 | 123.54 | +28.35% |
| 2018 | 111.94 | 90.80 | 137.72 | 90.62 | 96.25 | +6.26% |
| 2017 | 76.09 | 65.93 | 91.61 | 65.74 | 90.58 | +36.62% |
| 2016 | 62.53 | 52.39 | 71.41 | 49.64 | 66.30 | +23.39% |
Broadridge Financial Solutions, Inc. Stock Price History — FAQ
Broadridge Financial Solutions, Inc. (BR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BR's stock price history history?
The chart and table above show Broadridge Financial Solutions, Inc.'s stock price history by year and by quarter, including the growth rate.