Popular Inc. (BPOP)
NASDAQ · Financial Services
Popular Inc. Stock Price History 2008–2025
Popular Inc.
Loading…
Historical daily closing price for Popular Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Popular Inc. as of June 10, 2026 is 156.15.
- The all-time high Popular Inc. stock closing price was 201.20 on September 18, 2006.
- The Popular Inc. 52-week high stock price is 156.15, which is 0.0% above the current share price.
- The Popular Inc. 52-week low stock price is 103.18, which is 33.9% below the current share price.
- The average Popular Inc. stock price for the last 52 weeks is 127.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 140.16 | 125.96 | 156.15 | 121.97 | 156.15 | +25.40% |
| 2025 | 108.71 | 92.75 | 128.04 | 81.63 | 124.52 | +32.38% |
| 2024 | 91.13 | 82.08 | 104.28 | 79.38 | 94.06 | +14.61% |
| 2023 | 65.26 | 65.57 | 82.66 | 50.85 | 82.07 | +23.75% |
| 2022 | 78.76 | 82.73 | 98.46 | 63.33 | 66.32 | -19.16% |
| 2021 | 74.32 | 55.23 | 86.22 | 55.15 | 82.04 | +45.67% |
| 2020 | 42.78 | 58.93 | 61.39 | 24.81 | 56.32 | -4.14% |
| 2019 | 54.47 | 47.98 | 59.40 | 47.58 | 58.75 | +24.42% |
| 2018 | 47.07 | 35.65 | 56.40 | 35.64 | 47.22 | +33.05% |
| 2017 | 39.43 | 43.72 | 45.75 | 32.29 | 35.49 | -19.01% |
| 2016 | 32.97 | 27.90 | 44.70 | 22.62 | 43.82 | +54.62% |
Popular Inc. Stock Price History — FAQ
Popular Inc. (BPOP) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BPOP's stock price history history?
The chart and table above show Popular Inc.'s stock price history by year and by quarter, including the growth rate.