Borr Drilling Ltd. (BORR)
NYSE · Energy
Borr Drilling Ltd. Stock Price History
Borr Drilling Ltd.
Loading…
Historical daily closing price for Borr Drilling Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for Borr Drilling Ltd. as of June 10, 2026 is 4.53.
- The all-time high Borr Drilling Ltd. stock closing price was 19.54 on July 31, 2019.
- The Borr Drilling Ltd. 52-week high stock price is 6.61, which is 45.9% above the current share price.
- The Borr Drilling Ltd. 52-week low stock price is 1.83, which is 59.6% below the current share price.
- The average Borr Drilling Ltd. stock price for the last 52 weeks is 3.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.37 | 3.99 | 6.61 | 3.98 | 4.53 | +12.41% |
| 2025 | 2.68 | 4.05 | 4.36 | 1.61 | 4.03 | +3.33% |
| 2024 | 5.73 | 7.32 | 7.38 | 3.36 | 3.90 | -47.01% |
| 2023 | 6.95 | 4.88 | 8.90 | 4.58 | 7.36 | +48.09% |
| 2022 | 3.92 | 2.16 | 6.65 | 1.87 | 4.97 | +141.26% |
| 2021 | 1.91 | 1.62 | 3.12 | 1.15 | 2.06 | +26.54% |
| 2020 | 3.26 | 17.74 | 18.24 | 0.50 | 1.63 | -91.01% |
| 2019 | 13.06 | 18.89 | 19.54 | 9.31 | 18.10 | — |
Borr Drilling Ltd. Stock Price History — FAQ
Borr Drilling Ltd. (BORR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BORR's stock price history history?
The chart and table above show Borr Drilling Ltd.'s stock price history by year and by quarter, including the growth rate.