DMC Global Inc. (BOOM)
NASDAQ · Industrials
DMC Global Inc. Stock Price History 2009–2025
DMC Global Inc.
Loading…
Historical daily closing price for DMC Global Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for DMC Global Inc. as of June 10, 2026 is 6.89.
- The all-time high DMC Global Inc. stock closing price was 75.76 on June 5, 2019.
- The DMC Global Inc. 52-week high stock price is 8.97, which is 30.2% above the current share price.
- The DMC Global Inc. 52-week low stock price is 4.73, which is 31.3% below the current share price.
- The average DMC Global Inc. stock price for the last 52 weeks is 7.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.75 | 6.85 | 8.97 | 4.73 | 6.89 | +2.99% |
| 2025 | 7.40 | 7.19 | 9.06 | 5.53 | 6.69 | -8.98% |
| 2024 | 13.58 | 18.14 | 19.49 | 6.69 | 7.35 | -60.95% |
| 2023 | 20.28 | 17.74 | 27.08 | 15.58 | 18.82 | -3.19% |
| 2022 | 24.84 | 42.90 | 46.58 | 15.01 | 19.44 | -50.92% |
| 2021 | 48.77 | 44.32 | 68.92 | 35.51 | 39.61 | -8.42% |
| 2020 | 33.65 | 44.93 | 47.88 | 21.53 | 43.25 | -3.76% |
| 2019 | 50.46 | 35.76 | 75.76 | 34.04 | 44.94 | +27.96% |
| 2018 | 35.49 | 24.60 | 50.60 | 21.10 | 35.12 | +40.20% |
| 2017 | 15.68 | 16.15 | 25.60 | 11.75 | 25.05 | +58.04% |
| 2016 | 10.00 | 7.10 | 16.75 | 5.01 | 15.85 | +126.75% |
DMC Global Inc. Stock Price History — FAQ
DMC Global Inc. (BOOM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BOOM's stock price history history?
The chart and table above show DMC Global Inc.'s stock price history by year and by quarter, including the growth rate.