Beachbody Company, Inc. (BODI)
NYSE · Communication Services
Beachbody Company, Inc. Stock Price History 2019–2025
Beachbody Company, Inc.
Loading…
Historical daily closing price for Beachbody Company, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Beachbody Company, Inc. as of June 10, 2026 is 9.39.
- The all-time high Beachbody Company, Inc. stock closing price was 777.00 on February 22, 2021.
- The Beachbody Company, Inc. 52-week high stock price is 16.05, which is 70.9% above the current share price.
- The Beachbody Company, Inc. 52-week low stock price is 3.62, which is 61.4% below the current share price.
- The average Beachbody Company, Inc. stock price for the last 52 weeks is 8.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.88 | 9.42 | 16.05 | 6.96 | 9.39 | -9.36% |
| 2025 | 6.06 | 6.16 | 12.09 | 3.50 | 10.36 | +68.46% |
| 2024 | 7.99 | 8.80 | 13.00 | 5.40 | 6.15 | -25.81% |
| 2023 | 21.14 | 26.30 | 42.50 | 7.25 | 8.29 | -68.48% |
| 2022 | 72.25 | 124.00 | 124.00 | 25.70 | 26.30 | -77.81% |
| 2021 | 408.14 | 523.50 | 777.00 | 110.00 | 118.50 | — |
Beachbody Company, Inc. Stock Price History — FAQ
Beachbody Company, Inc. (BODI) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BODI's stock price history history?
The chart and table above show Beachbody Company, Inc.'s stock price history by year and by quarter, including the growth rate.