Boston Omaha Corporation (BOC)
NYSE · Industrials
Boston Omaha Corporation Stock Price History 2012–2025
Boston Omaha Corporation
Loading…
Historical daily closing price for Boston Omaha Corporation since 2017, adjusted for splits and dividends. The latest closing stock price for Boston Omaha Corporation as of June 10, 2026 is 13.68.
- The all-time high Boston Omaha Corporation stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha Corporation 52-week high stock price is 14.45, which is 5.6% above the current share price.
- The Boston Omaha Corporation 52-week low stock price is 11.06, which is 19.2% below the current share price.
- The average Boston Omaha Corporation stock price for the last 52 weeks is 12.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.36 | 12.58 | 13.73 | 11.06 | 13.68 | +10.59% |
| 2025 | 13.84 | 14.04 | 15.64 | 11.51 | 12.37 | -12.76% |
| 2024 | 14.82 | 15.90 | 16.65 | 12.60 | 14.18 | -9.85% |
| 2023 | 19.56 | 25.52 | 28.28 | 14.05 | 15.73 | -40.64% |
| 2022 | 25.05 | 28.96 | 30.61 | 19.04 | 26.50 | -7.76% |
| 2021 | 32.70 | 26.19 | 47.23 | 25.16 | 28.73 | +3.91% |
| 2020 | 18.09 | 21.38 | 27.65 | 13.32 | 27.65 | +31.42% |
| 2019 | 22.97 | 25.65 | 27.61 | 18.77 | 21.04 | -10.09% |
| 2018 | 24.03 | 29.39 | 30.53 | 19.90 | 23.40 | -27.76% |
| 2017 | 17.23 | 22.00 | 33.75 | 13.10 | 32.39 | — |
Boston Omaha Corporation Stock Price History — FAQ
Boston Omaha Corporation (BOC) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BOC's stock price history history?
The chart and table above show Boston Omaha Corporation's stock price history by year and by quarter, including the growth rate.