Banzai International Inc. (BNZI)
NASDAQ · Technology
Banzai International Inc. Stock Price History 2022–2025
Banzai International Inc.
Loading…
Historical daily closing price for Banzai International Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Banzai International Inc. as of June 10, 2026 is 3.21.
- The all-time high Banzai International Inc. stock closing price was 113900.00 on December 8, 2023.
- The Banzai International Inc. 52-week high stock price is 179.60, which is 5495.0% above the current share price.
- The Banzai International Inc. 52-week low stock price is 3.01, which is 6.2% below the current share price.
- The average Banzai International Inc. stock price for the last 52 weeks is 41.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.72 | 24.20 | 36.00 | 3.01 | 3.21 | -83.39% |
| 2025 | 141.04 | 310.00 | 448.00 | 19.32 | 19.32 | -93.69% |
| 2024 | 4150.37 | 16000.00 | 25700.00 | 260.00 | 306.00 | -98.37% |
| 2023 | 101718.96 | 101000.00 | 113900.00 | 18800.00 | 18800.00 | -81.42% |
| 2022 | 98781.95 | 98300.00 | 101200.00 | 97120.00 | 101200.00 | +3.69% |
| 2021 | 97861.03 | 101500.00 | 103700.00 | 96200.00 | 97600.00 | — |
Banzai International Inc. Stock Price History — FAQ
Banzai International Inc. (BNZI) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNZI's stock price history history?
The chart and table above show Banzai International Inc.'s stock price history by year and by quarter, including the growth rate.